Boundless
ZKC · 美元计价
$0.0263
3.54%
≈ ￥0.17358
($0.00)
更新于 2026-11-13 22:05:02
24H 最高$0.0266
24H 最低$0.0248
今日开盘$0.0254
24H 成交量$20.61万
流通市值$513.61万
24H 涨跌额($0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 113 |
BERABerachain
|
$0.1058 | $0.1082 | $0.0965 | $217.71万 | $1,051.88万 | 8.18% |
| 608 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.63万 | $4.95亿 | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 575 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 256 |
BANKLorenzo Protocol
|
$0.022 | $0.0222 | $0.0209 | $51.56万 | $915.90万 | 1.85% |
| 576 |
HIMSBHIMSB
|
$19.97 | $20.44 | $19.52 | $9.58万 | — | 1.27% |
| 481 |
ANKRAnkr
|
$0.00349 | $0.00352 | $0.00335 | $18.02万 | $3,425.06万 | 2.35% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 195 |
CFXConflux Network
|
$0.04104 | $0.04148 | $0.03907 | $91.13万 | $1.97亿 | 4.03% |
| 488 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 570 |
HIVEHIVE
|
$0.0434 | $0.0436 | $0.0417 | $10.12万 | $1,797.88万 | 2.84% |
| 489 |
TOWNSTowns
|
$0.001136 | $0.00114 | $0.001045 | $17.14万 | $228.66万 | 6.17% |
| 45 |
ONDOOndo
|
$0.3501 | $0.356 | $0.3309 | $1,067.90万 | $16.91亿 | 0.55% |
| 586 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$929.2 | $966.71 | $870.83 | $2,929.32万 | $1.10亿 | 3.74% |
| 412 |
FSynFutures
|
$0.002365 | $0.00238 | $0.002261 | $25.47万 | $447.97万 | 3.32% |
| 572 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |