门罗币
XMR · 美元计价
$118.7
0.00%
≈ ￥783.42
($0.00)
更新于 2026-11-13 23:55:01
24H 最高$118.70
24H 最低$118.70
今日开盘$118.7
24H 成交量$48.67
流通市值$102.63亿
24H 涨跌额($0.00)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 111 |
BERABerachain
|
$0.1059 | $0.1082 | $0.0969 | $232.67万 | $1,051.88万 | 7.95% |
| 606 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $6.15万 | $4.95亿 | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 577 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 259 |
BANKLorenzo Protocol
|
$0.0219 | $0.0222 | $0.0209 | $50.00万 | $915.90万 | 1.39% |
| 590 |
HIMSBHIMSB
|
$19.33 | $20.44 | $19.22 | $8.19万 | — | -4.50% |
| 491 |
ANKRAnkr
|
$0.00345 | $0.00352 | $0.00335 | $16.63万 | $3,425.06万 | 1.17% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 197 |
CFXConflux Network
|
$0.04056 | $0.04148 | $0.03908 | $89.38万 | $1.97亿 | 2.19% |
| 479 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 568 |
HIVEHIVE
|
$0.0431 | $0.0436 | $0.0417 | $10.56万 | $1,797.88万 | 1.89% |
| 460 |
TOWNSTowns
|
$0.001115 | $0.001142 | $0.001045 | $19.49万 | $228.66万 | 2.96% |
| 45 |
ONDOOndo
|
$0.3419 | $0.356 | $0.3309 | $1,044.85万 | $16.91亿 | -1.44% |
| 586 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$855.32 | $966.71 | $849.68 | $3,290.24万 | $1.10亿 | -9.14% |
| 422 |
FSynFutures
|
$0.002336 | $0.00238 | $0.002261 | $23.56万 | $447.97万 | 1.30% |
| 575 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |