dogwifhat
WIF · 美元计价
$0.1509
-0.98%
≈ ￥0.99594
(-$0.00)
更新于 2026-11-13 20:40:01
24H 最高$0.1532
24H 最低$0.1449
今日开盘$0.1524
24H 成交量$108.07万
流通市值$1.51亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 118 |
BERABerachain
|
$0.1068 | $0.1082 | $0.0965 | $204.80万 | $1,051.88万 | 7.55% |
| 609 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.71万 | $4.95亿 | -0.03% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 582 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 251 |
BANKLorenzo Protocol
|
$0.0216 | $0.0222 | $0.0209 | $54.33万 | $915.90万 | 0.00% |
| 577 |
HIMSBHIMSB
|
$19.92 | $20.44 | $19.52 | $10.21万 | — | -0.20% |
| 480 |
ANKRAnkr
|
$0.00348 | $0.00348 | $0.00335 | $18.61万 | $3,425.06万 | 1.46% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 214 |
CFXConflux Network
|
$0.04066 | $0.04127 | $0.03882 | $76.10万 | $1.97亿 | 2.65% |
| 494 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 569 |
HIVEHIVE
|
$0.0431 | $0.0433 | $0.0416 | $10.82万 | $1,797.88万 | 1.65% |
| 489 |
TOWNSTowns
|
$0.001124 | $0.001139 | $0.001045 | $17.83万 | $228.66万 | 4.75% |
| 47 |
ONDOOndo
|
$0.3464 | $0.356 | $0.3309 | $1,063.07万 | $16.91亿 | -0.89% |
| 591 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 233 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$921.08 | $966.71 | $870.83 | $3,081.36万 | $1.10亿 | -0.01% |
| 419 |
FSynFutures
|
$0.00234 | $0.002379 | $0.002261 | $25.57万 | $447.97万 | 1.96% |
| 580 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |