xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-14 01:30:03
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 106 |
BERABerachain
|
$0.1059 | $0.1082 | $0.0969 | $254.39万 | $1,135.69万 | 8.06% |
| 605 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $6.07万 | $4.96亿 | -0.02% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 576 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 254 |
BANKLorenzo Protocol
|
$0.0219 | $0.0222 | $0.0209 | $51.69万 | $926.08万 | 1.39% |
| 602 |
HIMSBHIMSB
|
$19.6 | $20.34 | $19.22 | $6.48万 | — | -2.87% |
| 490 |
ANKRAnkr
|
$0.00346 | $0.00352 | $0.00335 | $16.51万 | $3,466.15万 | 0.88% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 201 |
CFXConflux Network
|
$0.04033 | $0.04148 | $0.03908 | $82.67万 | $1.99亿 | 0.98% |
| 479 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 566 |
HIVEHIVE
|
$0.0429 | $0.0436 | $0.0417 | $10.71万 | $1,831.26万 | 1.42% |
| 450 |
TOWNSTowns
|
$0.001112 | $0.001142 | $0.001045 | $20.33万 | $234.75万 | 2.39% |
| 45 |
ONDOOndo
|
$0.3402 | $0.356 | $0.3309 | $1,010.01万 | $16.61亿 | -2.21% |
| 584 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$861.57 | $966.71 | $849.68 | $3,188.99万 | $1.10亿 | -8.32% |
| 409 |
FSynFutures
|
$0.002327 | $0.00238 | $0.002261 | $23.76万 | $448.30万 | -0.13% |
| 575 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |