SECZB
SECZB · 美元计价
$8.31
-4.15%
≈ ￥54.846
(-$0.36)
更新于 2026-11-13 23:00:02
24H 最高$8.85
24H 最低$8.19
今日开盘$8.67
24H 成交量$25.46万
流通市值—
24H 涨跌额(-$0.36)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 111 |
BERABerachain
|
$0.1065 | $0.1082 | $0.0966 | $223.46万 | $1,051.88万 | 9.34% |
| 604 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $6.34万 | $4.95亿 | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 575 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 256 |
BANKLorenzo Protocol
|
$0.0219 | $0.0222 | $0.0209 | $50.06万 | $915.90万 | 1.39% |
| 588 |
HIMSBHIMSB
|
$19.54 | $20.44 | $19.30 | $8.05万 | — | -2.35% |
| 485 |
ANKRAnkr
|
$0.00347 | $0.00352 | $0.00335 | $16.90万 | $3,425.06万 | 1.76% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 195 |
CFXConflux Network
|
$0.04085 | $0.04148 | $0.03908 | $89.10万 | $1.97亿 | 3.42% |
| 479 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 568 |
HIVEHIVE
|
$0.0432 | $0.0436 | $0.0417 | $10.20万 | $1,797.88万 | 2.61% |
| 482 |
TOWNSTowns
|
$0.001133 | $0.001142 | $0.001045 | $17.25万 | $228.66万 | 5.69% |
| 45 |
ONDOOndo
|
$0.3472 | $0.356 | $0.3309 | $1,043.56万 | $16.91亿 | -0.23% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$881.17 | $966.71 | $875.55 | $3,111.05万 | $1.10亿 | -5.27% |
| 430 |
FSynFutures
|
$0.002353 | $0.00238 | $0.002261 | $22.39万 | $447.97万 | 2.35% |
| 574 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |