Sapien
SAPIEN · 美元计价
$0.04278
-0.67%
≈ ￥0.282348
(-$0.00)
更新于 2026-11-13 19:40:03
24H 最高$0.04365
24H 最低$0.04114
今日开盘$0.04307
24H 成交量$32.34万
流通市值$1,060.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 128 |
BERABerachain
|
$0.1043 | $0.1073 | $0.0965 | $170.68万 | $1,051.88万 | 4.93% |
| 611 |
TUSDTrueUSD
|
$0.9998 | $0.9999 | $0.9995 | $5.68万 | $4.95亿 | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 582 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 251 |
BANKLorenzo Protocol
|
$0.0216 | $0.0222 | $0.0209 | $56.73万 | $915.90万 | -0.92% |
| 573 |
HIMSBHIMSB
|
$19.87 | $20.44 | $19.52 | $10.64万 | — | -1.93% |
| 480 |
ANKRAnkr
|
$0.00345 | $0.00348 | $0.00335 | $18.58万 | $3,425.06万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 215 |
CFXConflux Network
|
$0.04043 | $0.04127 | $0.03882 | $78.29万 | $1.97亿 | 1.20% |
| 498 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 567 |
HIVEHIVE
|
$0.0429 | $0.0433 | $0.0416 | $10.95万 | $1,797.88万 | 0.47% |
| 501 |
TOWNSTowns
|
$0.001122 | $0.001125 | $0.001045 | $17.07万 | $228.66万 | 3.79% |
| 48 |
ONDOOndo
|
$0.3449 | $0.356 | $0.3309 | $1,060.24万 | $16.91亿 | -1.82% |
| 591 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$937.16 | $966.71 | $870.83 | $3,087.45万 | $1.10亿 | 0.18% |
| 424 |
FSynFutures
|
$0.002328 | $0.002379 | $0.002261 | $25.52万 | $447.97万 | 0.52% |
| 580 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |