RKLBB
RKLBB · 美元计价
$59.81
-7.79%
≈ ￥394.746
(-$5.05)
更新于 2026-11-14 10:30:02
24H 最高$65.09
24H 最低$59.59
今日开盘$64.86
24H 成交量$38.00万
流通市值—
24H 涨跌额(-$5.05)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
RKLBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 56 |
BERABerachain
|
$0.1269 | $0.137 | $0.0969 | $878.79万 | $1,135.69万 | 26.14% |
| 618 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $3.17万 | $4.96亿 | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 576 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 239 |
BANKLorenzo Protocol
|
$0.0207 | $0.0222 | $0.0204 | $60.12万 | $926.08万 | -5.05% |
| 608 |
HIMSBHIMSB
|
$19.26 | $20.15 | $19.22 | $4.94万 | — | -2.97% |
| 480 |
ANKRAnkr
|
$0.00341 | $0.00355 | $0.00335 | $18.59万 | $3,466.15万 | -0.87% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 233 |
CFXConflux Network
|
$0.03907 | $0.04148 | $0.03861 | $65.14万 | $1.99亿 | -4.05% |
| 493 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 540 |
HIVEHIVE
|
$0.0418 | $0.0436 | $0.0414 | $12.99万 | $1,831.26万 | -2.56% |
| 430 |
TOWNSTowns
|
$0.001076 | $0.001142 | $0.001045 | $23.17万 | $234.75万 | -1.65% |
| 49 |
ONDOOndo
|
$0.3291 | $0.3548 | $0.325 | $995.81万 | $16.61亿 | -5.54% |
| 582 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$862.15 | $952.66 | $849.68 | $2,951.17万 | $1.10亿 | -9.26% |
| 393 |
FSynFutures
|
$0.002198 | $0.00238 | $0.002178 | $28.07万 | $448.30万 | -6.39% |
| 574 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |