以太坊
ETH · 美元计价
$1958.42
-3.15%
≈ ￥12925.57
(-$63.66)
更新于 2026-11-13 20:25:02
24H 最高$2,028.12
24H 最低$1,895.95
今日开盘$2022.08
24H 成交量$8.03亿
流通市值$2,456.85亿
24H 涨跌额(-$63.66)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 120 |
BERABerachain
|
$0.1082 | $0.1082 | $0.0965 | $195.98万 | $1,051.88万 | 9.18% |
| 609 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.71万 | $4.95亿 | -0.03% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 582 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 252 |
BANKLorenzo Protocol
|
$0.0217 | $0.0222 | $0.0209 | $56.25万 | $915.90万 | 0.00% |
| 576 |
HIMSBHIMSB
|
$19.92 | $20.44 | $19.52 | $10.27万 | — | -0.90% |
| 477 |
ANKRAnkr
|
$0.00347 | $0.00348 | $0.00335 | $18.76万 | $3,425.06万 | 0.58% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 214 |
CFXConflux Network
|
$0.04067 | $0.04127 | $0.03882 | $75.84万 | $1.97亿 | 2.52% |
| 495 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 571 |
HIVEHIVE
|
$0.0431 | $0.0433 | $0.0416 | $10.72万 | $1,797.88万 | 1.41% |
| 498 |
TOWNSTowns
|
$0.001131 | $0.001137 | $0.001045 | $17.30万 | $228.66万 | 5.80% |
| 48 |
ONDOOndo
|
$0.3447 | $0.356 | $0.3309 | $1,066.51万 | $16.91亿 | -1.23% |
| 591 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 233 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$933.37 | $966.71 | $870.83 | $3,052.55万 | $1.10亿 | 1.33% |
| 418 |
FSynFutures
|
$0.002335 | $0.002379 | $0.002261 | $25.57万 | $447.97万 | 2.01% |
| 578 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |