CRWVB
CRWVB · 美元计价
$51.26
-11.68%
≈ ￥338.316
(-$6.78)
更新于 2026-11-14 00:30:02
24H 最高$58.04
24H 最低$49.33
今日开盘$58.04
24H 成交量$48.45万
流通市值—
24H 涨跌额(-$6.78)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 107 |
BERABerachain
|
$0.1062 | $0.1082 | $0.0969 | $245.47万 | $1,051.88万 | 7.49% |
| 605 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $6.12万 | $4.95亿 | -0.01% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 575 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 257 |
BANKLorenzo Protocol
|
$0.0221 | $0.0222 | $0.0209 | $51.21万 | $915.90万 | 1.84% |
| 593 |
HIMSBHIMSB
|
$19.5 | $20.34 | $19.22 | $8.02万 | — | -3.61% |
| 490 |
ANKRAnkr
|
$0.00348 | $0.00352 | $0.00335 | $16.52万 | $3,425.06万 | 1.16% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 199 |
CFXConflux Network
|
$0.0407 | $0.04148 | $0.03908 | $85.61万 | $1.97亿 | 1.57% |
| 477 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 566 |
HIVEHIVE
|
$0.0431 | $0.0436 | $0.0417 | $10.73万 | $1,797.88万 | 1.41% |
| 455 |
TOWNSTowns
|
$0.00113 | $0.001142 | $0.001045 | $20.08万 | $228.66万 | 3.67% |
| 45 |
ONDOOndo
|
$0.342 | $0.356 | $0.3309 | $1,016.25万 | $16.91亿 | -2.43% |
| 588 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$859.59 | $966.71 | $849.68 | $3,254.54万 | $1.10亿 | -9.27% |
| 414 |
FSynFutures
|
$0.002346 | $0.00238 | $0.002261 | $23.78万 | $447.97万 | 1.47% |
| 574 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |