COINB
COINB · 美元计价
$123.56
-3.32%
≈ ￥815.496
(-$4.24)
更新于 2026-11-14 12:20:02
24H 最高$130.65
24H 最低$123.00
今日开盘$127.8
24H 成交量$132.07万
流通市值—
24H 涨跌额(-$4.24)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 43 |
BERABerachain
|
$0.1289 | $0.137 | $0.0974 | $1,018.14万 | $1,135.69万 | 30.60% |
| 618 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $3.09万 | $4.96亿 | 0.01% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 573 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 248 |
BANKLorenzo Protocol
|
$0.0209 | $0.0222 | $0.0204 | $52.94万 | $926.08万 | -1.42% |
| 605 |
HIMSBHIMSB
|
$19.31 | $20.15 | $19.22 | $4.94万 | — | -2.03% |
| 494 |
ANKRAnkr
|
$0.00341 | $0.00355 | $0.00337 | $16.51万 | $3,466.15万 | 0.59% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 225 |
CFXConflux Network
|
$0.03897 | $0.04148 | $0.03861 | $64.68万 | $1.99亿 | -2.01% |
| 483 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 535 |
HIVEHIVE
|
$0.042 | $0.0436 | $0.0414 | $12.47万 | $1,831.26万 | -0.94% |
| 452 |
TOWNSTowns
|
$0.001084 | $0.001142 | $0.00106 | $19.89万 | $234.75万 | 1.40% |
| 52 |
ONDOOndo
|
$0.331 | $0.3548 | $0.325 | $902.41万 | $16.61亿 | -1.63% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$862.72 | $946.58 | $849.68 | $2,850.30万 | $1.10亿 | -5.95% |
| 416 |
FSynFutures
|
$0.002221 | $0.00238 | $0.002178 | $23.34万 | $448.30万 | -3.27% |
| 570 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |