ChainGPT
CGPT · 美元计价
$0.01699
-0.82%
≈ ￥0.112134
(-$0.00)
更新于 2026-11-13 23:50:03
24H 最高$0.01787
24H 最低$0.01669
今日开盘$0.01713
24H 成交量$41.20万
流通市值$1,598.21万
24H 涨跌额(-$0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
CGPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 111 |
BERABerachain
|
$0.1059 | $0.1082 | $0.0969 | $232.21万 | $1,051.88万 | 8.06% |
| 606 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $6.15万 | $4.95亿 | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 577 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 258 |
BANKLorenzo Protocol
|
$0.0218 | $0.0222 | $0.0209 | $49.96万 | $915.90万 | 1.40% |
| 590 |
HIMSBHIMSB
|
$19.33 | $20.44 | $19.22 | $8.22万 | — | -3.74% |
| 489 |
ANKRAnkr
|
$0.00345 | $0.00352 | $0.00335 | $16.65万 | $3,425.06万 | 1.77% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 198 |
CFXConflux Network
|
$0.04048 | $0.04148 | $0.03908 | $89.27万 | $1.97亿 | 2.33% |
| 479 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 568 |
HIVEHIVE
|
$0.043 | $0.0436 | $0.0417 | $10.51万 | $1,797.88万 | 2.14% |
| 458 |
TOWNSTowns
|
$0.001117 | $0.001142 | $0.001045 | $19.48万 | $228.66万 | 3.81% |
| 45 |
ONDOOndo
|
$0.343 | $0.356 | $0.3309 | $1,048.47万 | $16.91亿 | -0.78% |
| 586 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$858.32 | $966.71 | $849.68 | $3,297.19万 | $1.10亿 | -7.33% |
| 422 |
FSynFutures
|
$0.002341 | $0.00238 | $0.002261 | $23.53万 | $447.97万 | 1.69% |
| 576 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |