PancakeSwap
CAKE · 美元计价
$1.738
-1.59%
≈ ￥11.4708
(-$0.03)
更新于 2026-11-14 02:50:02
24H 最高$1.79
24H 最低$1.69
今日开盘$1.766
24H 成交量$250.76万
流通市值$5.95亿
24H 涨跌额(-$0.03)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 101 |
BERABerachain
|
$0.1088 | $0.1091 | $0.0969 | $271.50万 | $1,135.69万 | 9.79% |
| 605 |
TUSDTrueUSD
|
$0.9998 | $0.9999 | $0.9995 | $6.07万 | $4.96亿 | 0.01% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 577 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 252 |
BANKLorenzo Protocol
|
$0.0219 | $0.0222 | $0.0209 | $52.65万 | $926.08万 | 1.39% |
| 604 |
HIMSBHIMSB
|
$19.84 | $20.20 | $19.22 | $6.27万 | — | -1.69% |
| 498 |
ANKRAnkr
|
$0.00348 | $0.00352 | $0.00335 | $15.86万 | $3,466.15万 | 0.87% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 204 |
CFXConflux Network
|
$0.04073 | $0.04148 | $0.03908 | $80.45万 | $1.99亿 | 1.65% |
| 480 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 555 |
HIVEHIVE
|
$0.0431 | $0.0436 | $0.0417 | $11.27万 | $1,831.26万 | 1.89% |
| 444 |
TOWNSTowns
|
$0.001123 | $0.001142 | $0.001045 | $20.75万 | $234.75万 | 4.08% |
| 46 |
ONDOOndo
|
$0.3445 | $0.356 | $0.3309 | $991.73万 | $16.61亿 | -1.40% |
| 582 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$865.84 | $966.71 | $849.68 | $3,115.59万 | $1.10亿 | -7.48% |
| 410 |
FSynFutures
|
$0.002338 | $0.00238 | $0.002261 | $23.87万 | $448.30万 | -0.04% |
| 575 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |