Alchemix
ALCX · 美元计价
$1.91
0.53%
≈ ￥12.606
($0.01)
更新于 2026-11-13 21:25:02
24H 最高$2.39
24H 最低$1.80
今日开盘$1.9
24H 成交量$12.11万
流通市值$472.14万
24H 涨跌额($0.01)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 112 |
BERABerachain
|
$0.1053 | $0.1082 | $0.0965 | $211.30万 | $1,051.88万 | 7.34% |
| 609 |
TUSDTrueUSD
|
$0.9997 | $0.9999 | $0.9995 | $5.65万 | $4.95亿 | 0.01% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 576 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 256 |
BANKLorenzo Protocol
|
$0.0219 | $0.0222 | $0.0209 | $50.81万 | $915.90万 | 1.86% |
| 575 |
HIMSBHIMSB
|
$19.81 | $20.44 | $19.52 | $9.66万 | — | -0.10% |
| 482 |
ANKRAnkr
|
$0.00346 | $0.00348 | $0.00335 | $17.47万 | $3,425.06万 | 1.47% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 202 |
CFXConflux Network
|
$0.04079 | $0.04127 | $0.03907 | $82.91万 | $1.97亿 | 3.61% |
| 481 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 577 |
HIVEHIVE
|
$0.043 | $0.0433 | $0.0417 | $9.61万 | $1,797.88万 | 2.14% |
| 488 |
TOWNSTowns
|
$0.001121 | $0.001139 | $0.001045 | $16.73万 | $228.66万 | 4.86% |
| 46 |
ONDOOndo
|
$0.345 | $0.356 | $0.3309 | $1,022.57万 | $16.91亿 | -1.15% |
| 586 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$926.09 | $966.71 | $870.83 | $2,964.32万 | $1.10亿 | 1.34% |
| 415 |
FSynFutures
|
$0.002339 | $0.002379 | $0.002261 | $24.78万 | $447.97万 | 2.68% |
| 571 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |